PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 535.0 | 555.0 | 530.0 | 545.0 | 2.12 Million |
| 21 Feb, 2025 | 545.0 | 580.0 | 540.0 | 545.0 | 1.12 Million |
| 20 Feb, 2025 | 540.0 | 550.0 | 530.0 | 550.0 | 582.2 Thousand |
| 19 Feb, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 700.00 |
| 18 Feb, 2025 | 530.0 | 545.0 | 530.0 | 545.0 | 1900.00 |
| 17 Feb, 2025 | 525.0 | 545.0 | 525.0 | 545.0 | 2300.00 |
| 14 Feb, 2025 | 540.0 | 540.0 | 525.0 | 540.0 | 4200.00 |
| 13 Feb, 2025 | 525.0 | 540.0 | 525.0 | 540.0 | 500.00 |
| 12 Feb, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 500.00 |
| 11 Feb, 2025 | 530.0 | 545.0 | 530.0 | 545.0 | 500.00 |
NZK
4528
1121
WVFC
5085
CAGU