PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 71.6 Thousand |
| 22 Jan, 2025 | 535.0 | 540.0 | 535.0 | 535.0 | 256.6 Thousand |
| 21 Jan, 2025 | 535.0 | 545.0 | 520.0 | 535.0 | 21.7 Thousand |
| 20 Jan, 2025 | 520.0 | 540.0 | 515.0 | 535.0 | 118.9 Thousand |
| 17 Jan, 2025 | 515.0 | 520.0 | 515.0 | 520.0 | 6400.00 |
| 16 Jan, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 35.8 Thousand |
| 15 Jan, 2025 | 525.0 | 530.0 | 500.0 | 525.0 | 167.1 Thousand |
| 14 Jan, 2025 | 520.0 | 535.0 | 520.0 | 535.0 | 2100.00 |
| 13 Jan, 2025 | 535.0 | 540.0 | 530.0 | 540.0 | 1100.00 |
| 10 Jan, 2025 | 540.0 | 545.0 | 540.0 | 540.0 | 202.7 Thousand |
NZK
4528
1121
WVFC
5085
CAGU