PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 368.0 370.0 356.0 366.0 5900.00
25 Feb, 2025 370.0 370.0 360.0 368.0 38 Thousand
24 Feb, 2025 364.0 370.0 364.0 370.0 9500.00
21 Feb, 2025 368.0 372.0 356.0 370.0 2700.00
20 Feb, 2025 366.0 366.0 362.0 362.0 25.3 Thousand
19 Feb, 2025 370.0 370.0 366.0 366.0 600.00
18 Feb, 2025 364.0 372.0 354.0 366.0 4300.00
17 Feb, 2025 354.0 374.0 354.0 364.0 12.4 Thousand
14 Feb, 2025 368.0 374.0 352.0 354.0 30.4 Thousand
13 Feb, 2025 374.0 374.0 370.0 370.0 2900.00