PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 372.0 374.0 370.0 372.0 800.00
23 Jan, 2025 378.0 378.0 372.0 374.0 12.7 Thousand
22 Jan, 2025 382.0 382.0 368.0 372.0 7800.00
21 Jan, 2025 374.0 382.0 368.0 382.0 2000.00
20 Jan, 2025 380.0 380.0 380.0 380.0 800.00
17 Jan, 2025 380.0 380.0 372.0 380.0 2100.00
16 Jan, 2025 374.0 380.0 374.0 380.0 9200.00
15 Jan, 2025 372.0 374.0 370.0 374.0 11.8 Thousand
14 Jan, 2025 372.0 374.0 370.0 370.0 7200.00
13 Jan, 2025 382.0 382.0 372.0 372.0 8400.00