PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 102.0 | 108.0 | 100.0 | 101.0 | 453.1 Thousand |
| 24 Dec, 2024 | 105.0 | 106.0 | 101.0 | 103.0 | 277.1 Thousand |
| 23 Dec, 2024 | 105.0 | 112.0 | 102.0 | 105.0 | 370.7 Thousand |
| 20 Dec, 2024 | 107.0 | 115.0 | 103.0 | 107.0 | 700.4 Thousand |
| 19 Dec, 2024 | 133.0 | 133.0 | 101.0 | 106.0 | 2.16 Million |
| 18 Dec, 2024 | 124.0 | 163.0 | 124.0 | 127.0 | 14.1 Million |
| 17 Dec, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 4700.00 |
| 16 Dec, 2024 | 121.0 | 124.0 | 117.0 | 124.0 | 42.2 Thousand |
| 13 Dec, 2024 | 122.0 | 126.0 | 121.0 | 121.0 | 12.9 Thousand |
| 12 Dec, 2024 | 119.0 | 124.0 | 115.0 | 122.0 | 31.4 Thousand |
600228
1294
CORBF
XSF
600426
META