PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 41 Thousand |
| 13 Jan, 2025 | 96.0 | 106.0 | 93.0 | 95.0 | 343.3 Thousand |
| 10 Jan, 2025 | 93.0 | 96.0 | 92.0 | 96.0 | 47.8 Thousand |
| 09 Jan, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 64.2 Thousand |
| 08 Jan, 2025 | 93.0 | 96.0 | 91.0 | 95.0 | 185 Thousand |
| 07 Jan, 2025 | 96.0 | 103.0 | 91.0 | 94.0 | 518.3 Thousand |
| 06 Jan, 2025 | 96.0 | 110.0 | 90.0 | 96.0 | 467.5 Thousand |
| 03 Jan, 2025 | 95.0 | 101.0 | 93.0 | 96.0 | 385.7 Thousand |
| 02 Jan, 2025 | 96.0 | 107.0 | 93.0 | 96.0 | 473.3 Thousand |
| 30 Dec, 2024 | 102.0 | 107.0 | 96.0 | 96.0 | 185.6 Thousand |
600228
1294
CORBF
XSF
600426
META