PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 23 Thousand |
| 30 Jan, 2025 | 95.0 | 100.0 | 93.0 | 93.0 | 341.9 Thousand |
| 24 Jan, 2025 | 92.0 | 96.0 | 92.0 | 95.0 | 21.4 Thousand |
| 23 Jan, 2025 | 94.0 | 97.0 | 89.0 | 92.0 | 122.8 Thousand |
| 22 Jan, 2025 | 97.0 | 97.0 | 94.0 | 94.0 | 18.8 Thousand |
| 21 Jan, 2025 | 97.0 | 97.0 | 92.0 | 97.0 | 70.2 Thousand |
| 20 Jan, 2025 | 100.0 | 100.0 | 97.0 | 97.0 | 79.7 Thousand |
| 17 Jan, 2025 | 95.0 | 103.0 | 95.0 | 99.0 | 31.1 Thousand |
| 16 Jan, 2025 | 96.0 | 100.0 | 96.0 | 96.0 | 73.1 Thousand |
| 15 Jan, 2025 | 98.0 | 98.0 | 94.0 | 95.0 | 23.3 Thousand |
600228
1294
CORBF
XSF
600426
META