PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 150.0 | 202.0 | 148.0 | 193.0 | 7.38 Million |
| 12 Mar, 2025 | 156.0 | 156.0 | 149.0 | 150.0 | 421.9 Thousand |
| 11 Mar, 2025 | 168.0 | 168.0 | 147.0 | 155.0 | 450.5 Thousand |
| 10 Mar, 2025 | 176.0 | 176.0 | 156.0 | 169.0 | 406.4 Thousand |
| 07 Mar, 2025 | 184.0 | 187.0 | 170.0 | 176.0 | 715 Thousand |
| 06 Mar, 2025 | 157.0 | 199.0 | 157.0 | 177.0 | 6.65 Million |
| 05 Mar, 2025 | 159.0 | 159.0 | 144.0 | 150.0 | 1.02 Million |
| 04 Mar, 2025 | 192.0 | 193.0 | 151.0 | 157.0 | 2.73 Million |
| 03 Mar, 2025 | 206.0 | 234.0 | 173.0 | 190.0 | 5.48 Million |
| 28 Feb, 2025 | 167.0 | 220.0 | 167.0 | 202.0 | 9.67 Million |
600228
1294
CORBF
XSF
600426
META