PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 200.0 | 220.0 | 163.0 | 164.0 | 14.55 Million |
| 26 Feb, 2025 | 164.0 | 164.0 | 143.0 | 164.0 | 4.72 Million |
| 25 Feb, 2025 | 91.0 | 122.0 | 89.0 | 122.0 | 3.81 Million |
| 24 Feb, 2025 | 92.0 | 95.0 | 90.0 | 91.0 | 151.2 Thousand |
| 21 Feb, 2025 | 96.0 | 96.0 | 91.0 | 91.0 | 198.6 Thousand |
| 20 Feb, 2025 | 91.0 | 110.0 | 89.0 | 95.0 | 2.76 Million |
| 19 Feb, 2025 | 87.0 | 91.0 | 87.0 | 90.0 | 53 Thousand |
| 18 Feb, 2025 | 89.0 | 95.0 | 84.0 | 87.0 | 97.2 Thousand |
| 17 Feb, 2025 | 89.0 | 91.0 | 84.0 | 89.0 | 47.2 Thousand |
| 14 Feb, 2025 | 85.0 | 90.0 | 82.0 | 90.0 | 232.5 Thousand |
600228
1294
CORBF
XSF
600426
META