PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7200.0 | 7325.0 | 7150.0 | 7275.0 | 6.23 Million |
| 14 Mar, 2025 | 7300.0 | 7325.0 | 7125.0 | 7175.0 | 8.58 Million |
| 13 Mar, 2025 | 7475.0 | 7475.0 | 7250.0 | 7300.0 | 7.09 Million |
| 12 Mar, 2025 | 7275.0 | 7500.0 | 7275.0 | 7475.0 | 8.06 Million |
| 11 Mar, 2025 | 7475.0 | 7475.0 | 7275.0 | 7275.0 | 9.51 Million |
| 10 Mar, 2025 | 7225.0 | 7550.0 | 7225.0 | 7550.0 | 9.49 Million |
| 07 Mar, 2025 | 7275.0 | 7325.0 | 7225.0 | 7250.0 | 6.41 Million |
| 06 Mar, 2025 | 7425.0 | 7500.0 | 7300.0 | 7300.0 | 6.79 Million |
| 05 Mar, 2025 | 7325.0 | 7475.0 | 7275.0 | 7425.0 | 7.5 Million |
| 04 Mar, 2025 | 7350.0 | 7450.0 | 7175.0 | 7325.0 | 6.24 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI