PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6925.0 | 7100.0 | 6850.0 | 6875.0 | 11.93 Million |
| 05 Oct, 2023 | 6775.0 | 6975.0 | 6725.0 | 6875.0 | 15.36 Million |
| 04 Oct, 2023 | 6725.0 | 6775.0 | 6675.0 | 6750.0 | 10.5 Million |
| 03 Oct, 2023 | 6750.0 | 6825.0 | 6725.0 | 6725.0 | 8.19 Million |
| 02 Oct, 2023 | 6625.0 | 6800.0 | 6625.0 | 6750.0 | 6.07 Million |
| 29 Sep, 2023 | 6750.0 | 6775.0 | 6625.0 | 6625.0 | 10.73 Million |
| 27 Sep, 2023 | 6700.0 | 6775.0 | 6650.0 | 6750.0 | 6.31 Million |
| 26 Sep, 2023 | 6775.0 | 6800.0 | 6700.0 | 6700.0 | 8.02 Million |
| 25 Sep, 2023 | 6800.0 | 6825.0 | 6700.0 | 6775.0 | 11.15 Million |
| 22 Sep, 2023 | 6700.0 | 6800.0 | 6700.0 | 6775.0 | 8.64 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI