PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6500.0 | 6550.0 | 6325.0 | 6375.0 | 17.25 Million |
| 02 Nov, 2023 | 6700.0 | 6700.0 | 6475.0 | 6475.0 | 14.73 Million |
| 01 Nov, 2023 | 6700.0 | 6950.0 | 6600.0 | 6650.0 | 17.09 Million |
| 31 Oct, 2023 | 6725.0 | 6750.0 | 6600.0 | 6650.0 | 5.29 Million |
| 30 Oct, 2023 | 6750.0 | 6775.0 | 6625.0 | 6725.0 | 7.55 Million |
| 27 Oct, 2023 | 6750.0 | 6800.0 | 6700.0 | 6750.0 | 3.88 Million |
| 26 Oct, 2023 | 6750.0 | 6825.0 | 6625.0 | 6750.0 | 13.44 Million |
| 25 Oct, 2023 | 6725.0 | 6825.0 | 6725.0 | 6750.0 | 3.3 Million |
| 24 Oct, 2023 | 6600.0 | 6800.0 | 6600.0 | 6725.0 | 5.37 Million |
| 23 Oct, 2023 | 6700.0 | 6725.0 | 6600.0 | 6600.0 | 6.39 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI