PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6725.0 | 6750.0 | 6650.0 | 6675.0 | 6.08 Million |
| 19 Oct, 2023 | 6800.0 | 6800.0 | 6700.0 | 6750.0 | 8.53 Million |
| 18 Oct, 2023 | 6850.0 | 6850.0 | 6750.0 | 6800.0 | 7.37 Million |
| 17 Oct, 2023 | 6750.0 | 6850.0 | 6725.0 | 6850.0 | 6.08 Million |
| 16 Oct, 2023 | 6700.0 | 6775.0 | 6675.0 | 6725.0 | 7.1 Million |
| 13 Oct, 2023 | 6750.0 | 6775.0 | 6700.0 | 6700.0 | 3.86 Million |
| 12 Oct, 2023 | 6750.0 | 6850.0 | 6725.0 | 6725.0 | 7.3 Million |
| 11 Oct, 2023 | 6825.0 | 6900.0 | 6750.0 | 6750.0 | 14.46 Million |
| 10 Oct, 2023 | 6900.0 | 6950.0 | 6800.0 | 6800.0 | 4.76 Million |
| 09 Oct, 2023 | 6900.0 | 6925.0 | 6800.0 | 6850.0 | 6.42 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI