PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 558.4 Thousand |
| 27 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 491.6 Thousand |
| 26 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 612.7 Thousand |
| 25 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 261.4 Thousand |
| 24 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 53.6 Thousand |
| 21 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 290.4 Thousand |
| 20 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 158.1 Thousand |
| 19 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.7 Thousand |
| 18 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 409.4 Thousand |
| 17 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 235.6 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390