PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 99.9 Thousand |
| 14 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 891.6 Thousand |
| 13 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 591.2 Thousand |
| 12 Mar, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 212 Thousand |
| 11 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.52 Million |
| 10 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 108.1 Thousand |
| 07 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 214.8 Thousand |
| 06 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.02 Million |
| 05 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 119.4 Thousand |
| 04 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 122.8 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390