PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 725.0 | 730.0 | 660.0 | 680.0 | 400.8 Thousand |
| 31 Jan, 2024 | 750.0 | 825.0 | 710.0 | 725.0 | 808.3 Thousand |
| 30 Jan, 2024 | 710.0 | 745.0 | 695.0 | 725.0 | 388.9 Thousand |
| 29 Jan, 2024 | 730.0 | 745.0 | 700.0 | 710.0 | 213.7 Thousand |
| 26 Jan, 2024 | 735.0 | 750.0 | 715.0 | 730.0 | 119.6 Thousand |
| 25 Jan, 2024 | 745.0 | 750.0 | 705.0 | 735.0 | 256.5 Thousand |
| 24 Jan, 2024 | 775.0 | 785.0 | 695.0 | 745.0 | 1.47 Million |
| 23 Jan, 2024 | 875.0 | 880.0 | 735.0 | 765.0 | 1.99 Million |
| 22 Jan, 2024 | 820.0 | 880.0 | 775.0 | 875.0 | 61.15 Million |
| 19 Jan, 2024 | 770.0 | 805.0 | 725.0 | 805.0 | 2.99 Million |
2465
NGY
9663
IRPC
AURE3
911622