PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 685.0 | 775.0 | 670.0 | 770.0 | 4.38 Million |
| 16 Jan, 2024 | 655.0 | 705.0 | 655.0 | 685.0 | 696.5 Thousand |
| 15 Jan, 2024 | 695.0 | 695.0 | 645.0 | 655.0 | 575.7 Thousand |
| 12 Jan, 2024 | 730.0 | 735.0 | 690.0 | 695.0 | 394.1 Thousand |
| 11 Jan, 2024 | 735.0 | 760.0 | 710.0 | 730.0 | 1.17 Million |
| 10 Jan, 2024 | 730.0 | 740.0 | 710.0 | 735.0 | 964.9 Thousand |
| 09 Jan, 2024 | 730.0 | 740.0 | 690.0 | 730.0 | 3.4 Million |
| 08 Jan, 2024 | 625.0 | 760.0 | 620.0 | 725.0 | 46.18 Million |
| 05 Jan, 2024 | 630.0 | 655.0 | 600.0 | 620.0 | 819.5 Thousand |
| 04 Jan, 2024 | 625.0 | 675.0 | 600.0 | 635.0 | 2.39 Million |
2465
NGY
9663
IRPC
AURE3
911622