PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 570.0 590.0 540.0 585.0 2.2 Million
14 Dec, 2023 665.0 700.0 550.0 570.0 7.32 Million
13 Dec, 2023 550.0 635.0 535.0 635.0 11.11 Million
12 Dec, 2023 408.0 510.0 408.0 510.0 9.88 Million
11 Dec, 2023 386.0 410.0 386.0 408.0 18.89 Million
08 Dec, 2023 388.0 398.0 386.0 386.0 28.85 Million
07 Dec, 2023 392.0 404.0 382.0 386.0 17.48 Million
06 Dec, 2023 382.0 392.0 378.0 382.0 32.71 Million
05 Dec, 2023 388.0 396.0 388.0 388.0 65.4 Thousand
04 Dec, 2023 390.0 390.0 380.0 386.0 356 Thousand