PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 116.4 Thousand |
| 10 Dec, 2024 | 95.0 | 98.0 | 94.0 | 96.0 | 418.9 Thousand |
| 09 Dec, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 367.4 Thousand |
| 06 Dec, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 181.5 Thousand |
| 05 Dec, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 87 Thousand |
| 04 Dec, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 219.9 Thousand |
| 03 Dec, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 305.8 Thousand |
| 02 Dec, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 727 Thousand |
| 29 Nov, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 886.6 Thousand |
| 28 Nov, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 641 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW