PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4570.0 | 4570.0 | 4470.0 | 4500.0 | 1.1 Million |
| 11 Dec, 2024 | 4500.0 | 4570.0 | 4500.0 | 4540.0 | 2.59 Million |
| 10 Dec, 2024 | 4550.0 | 4570.0 | 4440.0 | 4450.0 | 4.63 Million |
| 09 Dec, 2024 | 4580.0 | 4590.0 | 4520.0 | 4520.0 | 3.55 Million |
| 06 Dec, 2024 | 4570.0 | 4630.0 | 4520.0 | 4580.0 | 2.21 Million |
| 05 Dec, 2024 | 4560.0 | 4580.0 | 4550.0 | 4570.0 | 841.6 Thousand |
| 04 Dec, 2024 | 4460.0 | 4580.0 | 4430.0 | 4580.0 | 2.18 Million |
| 03 Dec, 2024 | 4420.0 | 4470.0 | 4380.0 | 4460.0 | 2.64 Million |
| 02 Dec, 2024 | 4430.0 | 4530.0 | 4360.0 | 4420.0 | 4.84 Million |
| 29 Nov, 2024 | 4610.0 | 4610.0 | 4450.0 | 4450.0 | 3.71 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA