PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4420.0 | 4430.0 | 4180.0 | 4240.0 | 5.06 Million |
| 13 Jan, 2025 | 4500.0 | 4500.0 | 4380.0 | 4410.0 | 3.35 Million |
| 10 Jan, 2025 | 4500.0 | 4560.0 | 4470.0 | 4500.0 | 3.16 Million |
| 09 Jan, 2025 | 4400.0 | 4560.0 | 4380.0 | 4480.0 | 2.31 Million |
| 08 Jan, 2025 | 4500.0 | 4550.0 | 4380.0 | 4400.0 | 7.7 Million |
| 07 Jan, 2025 | 4590.0 | 4590.0 | 4450.0 | 4480.0 | 3.7 Million |
| 06 Jan, 2025 | 4410.0 | 4590.0 | 4390.0 | 4580.0 | 7.89 Million |
| 03 Jan, 2025 | 4310.0 | 4450.0 | 4310.0 | 4440.0 | 2.07 Million |
| 02 Jan, 2025 | 4340.0 | 4360.0 | 4290.0 | 4360.0 | 1.13 Million |
| 30 Dec, 2024 | 4330.0 | 4450.0 | 4320.0 | 4330.0 | 2.97 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA