PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4310.0 | 4350.0 | 4300.0 | 4330.0 | 970 Thousand |
| 24 Dec, 2024 | 4350.0 | 4390.0 | 4300.0 | 4310.0 | 1.41 Million |
| 23 Dec, 2024 | 4100.0 | 4410.0 | 4100.0 | 4350.0 | 5.97 Million |
| 20 Dec, 2024 | 4030.0 | 4130.0 | 3940.0 | 4090.0 | 4.29 Million |
| 19 Dec, 2024 | 4150.0 | 4200.0 | 3980.0 | 4030.0 | 8.63 Million |
| 18 Dec, 2024 | 4300.0 | 4320.0 | 4130.0 | 4180.0 | 4.52 Million |
| 17 Dec, 2024 | 4350.0 | 4360.0 | 4290.0 | 4300.0 | 3.51 Million |
| 16 Dec, 2024 | 4490.0 | 4490.0 | 4350.0 | 4370.0 | 2.77 Million |
| 13 Dec, 2024 | 4510.0 | 4510.0 | 4410.0 | 4460.0 | 3.17 Million |
| 12 Dec, 2024 | 4570.0 | 4570.0 | 4470.0 | 4500.0 | 1.1 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA