PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3860.0 | 3930.0 | 3780.0 | 3870.0 | 2.74 Million |
| 13 Mar, 2025 | 3910.0 | 3940.0 | 3800.0 | 3870.0 | 1.95 Million |
| 12 Mar, 2025 | 3760.0 | 3940.0 | 3750.0 | 3910.0 | 3.1 Million |
| 11 Mar, 2025 | 3780.0 | 3800.0 | 3750.0 | 3760.0 | 1.39 Million |
| 10 Mar, 2025 | 3880.0 | 3890.0 | 3750.0 | 3850.0 | 2.97 Million |
| 07 Mar, 2025 | 3830.0 | 3930.0 | 3810.0 | 3860.0 | 4.78 Million |
| 06 Mar, 2025 | 3630.0 | 3890.0 | 3600.0 | 3810.0 | 13.4 Million |
| 05 Mar, 2025 | 3560.0 | 3670.0 | 3560.0 | 3620.0 | 13.05 Million |
| 04 Mar, 2025 | 3720.0 | 3750.0 | 3590.0 | 3620.0 | 1.87 Million |
| 03 Mar, 2025 | 3580.0 | 3720.0 | 3560.0 | 3710.0 | 3.37 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA