PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3750.0 | 3820.0 | 3700.0 | 3800.0 | 2.97 Million |
| 26 Feb, 2025 | 3960.0 | 3970.0 | 3700.0 | 3740.0 | 4.55 Million |
| 25 Feb, 2025 | 4130.0 | 4130.0 | 3870.0 | 3960.0 | 2.81 Million |
| 24 Feb, 2025 | 4160.0 | 4180.0 | 4080.0 | 4100.0 | 665.1 Thousand |
| 21 Feb, 2025 | 4100.0 | 4170.0 | 4060.0 | 4160.0 | 1.57 Million |
| 20 Feb, 2025 | 4100.0 | 4110.0 | 4000.0 | 4110.0 | 2.58 Million |
| 19 Feb, 2025 | 4140.0 | 4160.0 | 4070.0 | 4090.0 | 981.5 Thousand |
| 18 Feb, 2025 | 4140.0 | 4170.0 | 4090.0 | 4130.0 | 3.3 Million |
| 17 Feb, 2025 | 4020.0 | 4170.0 | 4020.0 | 4130.0 | 4.65 Million |
| 14 Feb, 2025 | 4050.0 | 4100.0 | 4010.0 | 4080.0 | 1.94 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA