PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4280.0 | 4280.0 | 4200.0 | 4230.0 | 4.27 Million |
| 30 Jan, 2025 | 4330.0 | 4340.0 | 4260.0 | 4260.0 | 1.93 Million |
| 24 Jan, 2025 | 4450.0 | 4450.0 | 4320.0 | 4320.0 | 1.1 Million |
| 23 Jan, 2025 | 4390.0 | 4450.0 | 4360.0 | 4420.0 | 1.67 Million |
| 22 Jan, 2025 | 4360.0 | 4390.0 | 4340.0 | 4340.0 | 478.8 Thousand |
| 21 Jan, 2025 | 4330.0 | 4370.0 | 4320.0 | 4360.0 | 859.7 Thousand |
| 20 Jan, 2025 | 4310.0 | 4330.0 | 4210.0 | 4250.0 | 2.42 Million |
| 17 Jan, 2025 | 4300.0 | 4350.0 | 4290.0 | 4300.0 | 2.05 Million |
| 16 Jan, 2025 | 4260.0 | 4360.0 | 4230.0 | 4300.0 | 3.9 Million |
| 15 Jan, 2025 | 4260.0 | 4280.0 | 4190.0 | 4240.0 | 4.18 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA