PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 2.49 Million |
| 30 Apr, 2025 | 234.0 | 234.0 | 230.0 | 232.0 | 2.98 Million |
| 29 Apr, 2025 | 234.0 | 234.0 | 232.0 | 234.0 | 351.3 Thousand |
| 28 Apr, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 1.46 Million |
| 25 Apr, 2025 | 228.0 | 232.0 | 228.0 | 232.0 | 3.23 Million |
| 24 Apr, 2025 | 230.0 | 230.0 | 226.0 | 228.0 | 2.16 Million |
| 23 Apr, 2025 | 216.0 | 232.0 | 216.0 | 226.0 | 6.14 Million |
| 22 Apr, 2025 | 216.0 | 220.0 | 212.0 | 218.0 | 5.41 Million |
| 21 Apr, 2025 | 216.0 | 218.0 | 214.0 | 218.0 | 4.7 Million |
| 18 Apr, 2025 | 216.0 | 220.0 | 214.0 | 218.0 | 5.21 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121