PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 216.0 | 220.0 | 214.0 | 218.0 | 6.12 Million |
| 16 Apr, 2025 | 216.0 | 218.0 | 214.0 | 216.0 | 511.9 Thousand |
| 15 Apr, 2025 | 216.0 | 218.0 | 214.0 | 216.0 | 3.38 Million |
| 14 Apr, 2025 | 216.0 | 220.0 | 214.0 | 216.0 | 3.96 Million |
| 11 Apr, 2025 | 216.0 | 216.0 | 214.0 | 216.0 | 822.6 Thousand |
| 10 Apr, 2025 | 216.0 | 218.0 | 214.0 | 218.0 | 4.32 Million |
| 09 Apr, 2025 | 212.0 | 214.0 | 210.0 | 214.0 | 1.79 Million |
| 08 Apr, 2025 | 214.0 | 216.0 | 208.0 | 210.0 | 1.59 Million |
| 27 Mar, 2025 | 214.0 | 216.0 | 214.0 | 216.0 | 2.33 Million |
| 26 Mar, 2025 | 212.0 | 216.0 | 212.0 | 216.0 | 385.9 Thousand |
VIVIDHA
004020
C
0KHZ
CHCJY
4121