PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)

IDR 234.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 216.0 218.0 216.0 218.0 7.51 Million
23 Dec, 2024 214.0 216.0 212.0 216.0 10.77 Million
20 Dec, 2024 214.0 216.0 212.0 214.0 7.1 Million
19 Dec, 2024 222.0 222.0 210.0 214.0 7.41 Million
18 Dec, 2024 224.0 226.0 222.0 224.0 3.6 Million
17 Dec, 2024 224.0 226.0 222.0 224.0 5.34 Million
16 Dec, 2024 230.0 230.0 222.0 224.0 8 Million
13 Dec, 2024 234.0 238.0 228.0 230.0 10.86 Million
12 Dec, 2024 236.0 238.0 234.0 236.0 9.13 Million
11 Dec, 2024 234.0 236.0 232.0 236.0 7.96 Million