PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 218.0 | 218.0 | 214.0 | 216.0 | 2.9 Million |
| 09 Jan, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 446.1 Thousand |
| 08 Jan, 2025 | 216.0 | 220.0 | 214.0 | 220.0 | 7.35 Million |
| 07 Jan, 2025 | 218.0 | 218.0 | 212.0 | 216.0 | 5.47 Million |
| 06 Jan, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 4.1 Million |
| 03 Jan, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 116.9 Thousand |
| 02 Jan, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 416.9 Thousand |
| 30 Dec, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 2.46 Million |
| 27 Dec, 2024 | 218.0 | 220.0 | 216.0 | 220.0 | 20.36 Million |
| 24 Dec, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 7.51 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121