PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 232.0 | 234.0 | 232.0 | 234.0 | 3.04 Million |
| 09 Dec, 2024 | 230.0 | 234.0 | 230.0 | 232.0 | 7.64 Million |
| 06 Dec, 2024 | 228.0 | 230.0 | 226.0 | 230.0 | 3.97 Million |
| 05 Dec, 2024 | 230.0 | 230.0 | 226.0 | 228.0 | 2.64 Million |
| 04 Dec, 2024 | 224.0 | 230.0 | 220.0 | 230.0 | 6.08 Million |
| 03 Dec, 2024 | 218.0 | 224.0 | 214.0 | 224.0 | 10.09 Million |
| 02 Dec, 2024 | 220.0 | 220.0 | 214.0 | 216.0 | 2.81 Million |
| 29 Nov, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 957.1 Thousand |
| 28 Nov, 2024 | 222.0 | 222.0 | 218.0 | 220.0 | 2.27 Million |
| 26 Nov, 2024 | 224.0 | 224.0 | 218.0 | 222.0 | 5.67 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121