PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 190.7 Thousand |
| 24 Mar, 2025 | 216.0 | 216.0 | 210.0 | 214.0 | 4.15 Million |
| 21 Mar, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 359 Thousand |
| 20 Mar, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 147 Thousand |
| 19 Mar, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 41.6 Thousand |
| 18 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 485.9 Thousand |
| 17 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 433.1 Thousand |
| 14 Mar, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 181.9 Thousand |
| 13 Mar, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 319.3 Thousand |
| 12 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 606.4 Thousand |
VIVIDHA
004020
C
0KHZ
CHCJY
4121