PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 300.5 Thousand |
| 11 Feb, 2025 | 214.0 | 214.0 | 210.0 | 214.0 | 615.2 Thousand |
| 10 Feb, 2025 | 212.0 | 214.0 | 212.0 | 214.0 | 158 Thousand |
| 07 Feb, 2025 | 214.0 | 214.0 | 210.0 | 212.0 | 563.9 Thousand |
| 06 Feb, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 879.8 Thousand |
| 05 Feb, 2025 | 216.0 | 216.0 | 214.0 | 216.0 | 2.77 Million |
| 04 Feb, 2025 | 212.0 | 216.0 | 210.0 | 216.0 | 2.01 Million |
| 03 Feb, 2025 | 212.0 | 212.0 | 210.0 | 212.0 | 175.5 Thousand |
| 31 Jan, 2025 | 212.0 | 212.0 | 210.0 | 212.0 | 337.1 Thousand |
| 30 Jan, 2025 | 212.0 | 212.0 | 210.0 | 212.0 | 3.93 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121