PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 606.4 Thousand |
| 11 Mar, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 227.4 Thousand |
| 10 Mar, 2025 | 218.0 | 222.0 | 216.0 | 220.0 | 2.64 Million |
| 07 Mar, 2025 | 220.0 | 222.0 | 218.0 | 220.0 | 302 Thousand |
| 06 Mar, 2025 | 224.0 | 224.0 | 218.0 | 220.0 | 2.77 Million |
| 05 Mar, 2025 | 220.0 | 224.0 | 220.0 | 224.0 | 2.65 Million |
| 04 Mar, 2025 | 226.0 | 226.0 | 222.0 | 222.0 | 2.2 Million |
| 03 Mar, 2025 | 222.0 | 226.0 | 220.0 | 226.0 | 1.39 Million |
| 28 Feb, 2025 | 224.0 | 224.0 | 218.0 | 224.0 | 4.24 Million |
| 27 Feb, 2025 | 224.0 | 226.0 | 220.0 | 224.0 | 4.87 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121