PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 337.33 337.33 337.33 337.33 13.12 Thousand
12 Jun, 2024 337.33 337.33 329.33 337.33 53.25 Thousand
11 Jun, 2024 338.67 338.67 333.33 337.33 45.37 Thousand
10 Jun, 2024 337.33 338.67 333.33 338.67 333 Thousand
07 Jun, 2024 338.67 338.67 333.33 337.33 141.75 Thousand
06 Jun, 2024 338.67 338.67 333.33 338.67 75 Thousand
05 Jun, 2024 338.67 338.67 333.33 338.67 37.12 Thousand
04 Jun, 2024 332.0 338.67 332.0 338.67 185.62 Thousand
03 Jun, 2024 338.67 338.67 329.33 333.33 25.87 Thousand
31 May, 2024 333.33 338.67 332.0 338.67 108 Thousand