PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 320.0 322.67 314.67 322.67 243 Thousand
13 May, 2024 310.67 314.67 310.67 314.67 95.25 Thousand
08 May, 2024 306.67 320.0 306.67 320.0 57 Thousand
07 May, 2024 301.33 326.67 301.33 317.33 801.37 Thousand
06 May, 2024 334.67 344.0 304.0 314.67 2.53 Million
03 May, 2024 341.33 344.0 334.67 341.33 447.75 Thousand
02 May, 2024 346.67 346.67 333.33 336.0 490.5 Thousand
30 Apr, 2024 346.67 346.67 332.0 346.67 240.75 Thousand
29 Apr, 2024 330.67 337.33 324.0 332.0 249.75 Thousand
26 Apr, 2024 349.33 357.33 329.33 330.67 478.87 Thousand