PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1160.0 | 1160.0 | 1145.0 | 1160.0 | 38.5 Thousand |
| 26 Oct, 2023 | 1170.0 | 1170.0 | 1165.0 | 1165.0 | 3600.00 |
| 25 Oct, 2023 | 1165.0 | 1190.0 | 1165.0 | 1185.0 | 1100.00 |
| 24 Oct, 2023 | 1165.0 | 1190.0 | 1165.0 | 1190.0 | 1100.00 |
| 23 Oct, 2023 | 1200.0 | 1200.0 | 1165.0 | 1190.0 | 2000.00 |
| 20 Oct, 2023 | 1190.0 | 1190.0 | 1160.0 | 1185.0 | 1700.00 |
| 19 Oct, 2023 | 1160.0 | 1185.0 | 1160.0 | 1185.0 | 6500.00 |
| 18 Oct, 2023 | 1185.0 | 1200.0 | 1170.0 | 1190.0 | 1700.00 |
| 17 Oct, 2023 | 1180.0 | 1180.0 | 1165.0 | 1165.0 | 9500.00 |
| 16 Oct, 2023 | 1180.0 | 1190.0 | 1165.0 | 1180.0 | 9100.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG