PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1115.0 1145.0 1115.0 1145.0 4500.00
23 Nov, 2023 1145.0 1145.0 1145.0 1145.0 100.00
22 Nov, 2023 1140.0 1145.0 1135.0 1145.0 900.00
21 Nov, 2023 1150.0 1150.0 1135.0 1140.0 1000.00
20 Nov, 2023 1135.0 1150.0 1115.0 1150.0 2200.00
17 Nov, 2023 1150.0 1150.0 1115.0 1120.0 11.2 Thousand
16 Nov, 2023 1140.0 1150.0 1135.0 1150.0 600.00
15 Nov, 2023 1140.0 1150.0 1105.0 1150.0 17.7 Thousand
14 Nov, 2023 1140.0 1145.0 1140.0 1140.0 4000.00
13 Nov, 2023 1150.0 1150.0 1135.0 1145.0 1400.00