PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1150.0 | 1150.0 | 1135.0 | 1145.0 | 1400.00 |
| 10 Nov, 2023 | 1150.0 | 1160.0 | 1110.0 | 1160.0 | 1800.00 |
| 09 Nov, 2023 | 1145.0 | 1165.0 | 1135.0 | 1165.0 | 3800.00 |
| 08 Nov, 2023 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 07 Nov, 2023 | 1150.0 | 1175.0 | 1135.0 | 1165.0 | 15.1 Thousand |
| 06 Nov, 2023 | 1180.0 | 1185.0 | 1170.0 | 1185.0 | 4500.00 |
| 03 Nov, 2023 | 1155.0 | 1185.0 | 1155.0 | 1185.0 | 300.00 |
| 02 Nov, 2023 | 1135.0 | 1180.0 | 1130.0 | 1150.0 | 15 Thousand |
| 01 Nov, 2023 | 1135.0 | 1150.0 | 1135.0 | 1135.0 | 473.1 Thousand |
| 31 Oct, 2023 | 1165.0 | 1165.0 | 1145.0 | 1150.0 | 2400.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG