PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 115.0 | 120.0 | 113.0 | 113.0 | 547.3 Thousand |
| 07 Mar, 2025 | 115.0 | 117.0 | 114.0 | 117.0 | 36.8 Thousand |
| 06 Mar, 2025 | 116.0 | 117.0 | 113.0 | 115.0 | 163.9 Thousand |
| 05 Mar, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 67 Thousand |
| 04 Mar, 2025 | 114.0 | 118.0 | 110.0 | 112.0 | 500.8 Thousand |
| 03 Mar, 2025 | 114.0 | 114.0 | 111.0 | 114.0 | 557.5 Thousand |
| 28 Feb, 2025 | 118.0 | 120.0 | 113.0 | 114.0 | 1.09 Million |
| 27 Feb, 2025 | 115.0 | 130.0 | 115.0 | 118.0 | 2.33 Million |
| 26 Feb, 2025 | 119.0 | 120.0 | 116.0 | 117.0 | 427.8 Thousand |
| 25 Feb, 2025 | 121.0 | 122.0 | 117.0 | 120.0 | 383.6 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ