PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 115.0 116.0 106.0 107.0 1.29 Million
21 Mar, 2025 115.0 118.0 113.0 115.0 1.49 Million
20 Mar, 2025 115.0 121.0 115.0 115.0 1.51 Million
19 Mar, 2025 115.0 117.0 113.0 115.0 525.3 Thousand
18 Mar, 2025 120.0 120.0 110.0 116.0 4.37 Million
17 Mar, 2025 141.0 146.0 112.0 120.0 29.92 Million
14 Mar, 2025 117.0 152.0 117.0 152.0 34.56 Million
13 Mar, 2025 115.0 118.0 112.0 113.0 350.1 Thousand
12 Mar, 2025 111.0 115.0 111.0 115.0 11 Thousand
11 Mar, 2025 113.0 115.0 109.0 112.0 312.7 Thousand