PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 30.0 32.0 30.0 31.0 67.8 Thousand
14 Dec, 2023 29.0 30.0 27.0 30.0 336.1 Thousand
13 Dec, 2023 30.0 30.0 29.0 30.0 79 Thousand
12 Dec, 2023 30.0 30.0 29.0 30.0 16.8 Thousand
11 Dec, 2023 32.0 33.0 28.0 30.0 825.8 Thousand
08 Dec, 2023 32.0 32.0 30.0 31.0 242.4 Thousand
07 Dec, 2023 32.0 33.0 31.0 32.0 732.6 Thousand
06 Dec, 2023 32.0 33.0 32.0 33.0 213.5 Thousand
05 Dec, 2023 34.0 35.0 31.0 33.0 378.5 Thousand
04 Dec, 2023 34.0 34.0 32.0 34.0 493.3 Thousand