PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 34.0 | 34.0 | 32.0 | 34.0 | 397.3 Thousand |
| 14 Nov, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 1.81 Million |
| 13 Nov, 2023 | 33.0 | 34.0 | 33.0 | 34.0 | 549.6 Thousand |
| 10 Nov, 2023 | 35.0 | 35.0 | 32.0 | 33.0 | 2.25 Million |
| 09 Nov, 2023 | 35.0 | 35.0 | 33.0 | 35.0 | 3.68 Million |
| 08 Nov, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 2.23 Million |
| 07 Nov, 2023 | 34.0 | 35.0 | 34.0 | 35.0 | 1.14 Million |
| 06 Nov, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 2.92 Million |
| 03 Nov, 2023 | 35.0 | 36.0 | 33.0 | 35.0 | 552.2 Thousand |
| 02 Nov, 2023 | 35.0 | 36.0 | 34.0 | 36.0 | 2.45 Million |
000875
CHCT
SBDS
603075
PXPC
WIX