PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 35.0 | 36.0 | 34.0 | 36.0 | 2.82 Million |
| 31 Oct, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 2.62 Million |
| 30 Oct, 2023 | 37.0 | 37.0 | 35.0 | 36.0 | 2.61 Million |
| 27 Oct, 2023 | 35.0 | 36.0 | 34.0 | 36.0 | 3.04 Million |
| 26 Oct, 2023 | 34.0 | 35.0 | 33.0 | 35.0 | 3.66 Million |
| 25 Oct, 2023 | 36.0 | 36.0 | 33.0 | 34.0 | 2.72 Million |
| 24 Oct, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 2.98 Million |
| 23 Oct, 2023 | 37.0 | 37.0 | 34.0 | 34.0 | 908.2 Thousand |
| 20 Oct, 2023 | 35.0 | 37.0 | 35.0 | 37.0 | 2.78 Million |
| 19 Oct, 2023 | 37.0 | 37.0 | 36.0 | 36.0 | 3.08 Million |
000875
CHCT
SBDS
603075
PXPC
WIX