PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 183.0 | 190.0 | 152.0 | 155.0 | 18.8 Million |
| 25 Feb, 2025 | 157.0 | 173.0 | 157.0 | 173.0 | 2.41 Million |
| 24 Feb, 2025 | 159.0 | 160.0 | 157.0 | 159.0 | 141.7 Thousand |
| 21 Feb, 2025 | 159.0 | 162.0 | 159.0 | 159.0 | 326.6 Thousand |
| 20 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.0 | 193.4 Thousand |
| 19 Feb, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 373.9 Thousand |
| 18 Feb, 2025 | 160.0 | 161.0 | 157.0 | 159.0 | 769 Thousand |
| 17 Feb, 2025 | 166.0 | 173.0 | 150.0 | 156.0 | 3.24 Million |
| 14 Feb, 2025 | 166.0 | 171.0 | 164.0 | 165.0 | 642.9 Thousand |
| 13 Feb, 2025 | 167.0 | 169.0 | 160.0 | 166.0 | 501.5 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717