PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 181.0 | 190.0 | 180.0 | 180.0 | 2.41 Million |
| 10 Jan, 2025 | 188.0 | 191.0 | 178.0 | 180.0 | 6.07 Million |
| 09 Jan, 2025 | 186.0 | 228.0 | 180.0 | 188.0 | 62.48 Million |
| 08 Jan, 2025 | 171.0 | 183.0 | 166.0 | 177.0 | 6.78 Million |
| 07 Jan, 2025 | 177.0 | 180.0 | 170.0 | 170.0 | 4.52 Million |
| 06 Jan, 2025 | 199.0 | 226.0 | 174.0 | 177.0 | 59.61 Million |
| 03 Jan, 2025 | 166.0 | 181.0 | 166.0 | 173.0 | 5.28 Million |
| 02 Jan, 2025 | 170.0 | 174.0 | 165.0 | 165.0 | 1.04 Million |
| 30 Dec, 2024 | 169.0 | 177.0 | 167.0 | 170.0 | 1.41 Million |
| 27 Dec, 2024 | 165.0 | 175.0 | 163.0 | 170.0 | 3.41 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717