PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 174.0 | 176.0 | 171.0 | 174.0 | 779.9 Thousand |
| 24 Jan, 2025 | 177.0 | 177.0 | 175.0 | 176.0 | 514.7 Thousand |
| 23 Jan, 2025 | 177.0 | 178.0 | 175.0 | 177.0 | 297.3 Thousand |
| 22 Jan, 2025 | 174.0 | 179.0 | 174.0 | 177.0 | 1.29 Million |
| 21 Jan, 2025 | 174.0 | 176.0 | 172.0 | 174.0 | 1.05 Million |
| 20 Jan, 2025 | 181.0 | 183.0 | 173.0 | 174.0 | 2.8 Million |
| 17 Jan, 2025 | 179.0 | 183.0 | 176.0 | 180.0 | 1.66 Million |
| 16 Jan, 2025 | 182.0 | 182.0 | 175.0 | 179.0 | 895.6 Thousand |
| 15 Jan, 2025 | 183.0 | 183.0 | 179.0 | 180.0 | 951.6 Thousand |
| 14 Jan, 2025 | 175.0 | 184.0 | 173.0 | 182.0 | 1.81 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717