PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 167.0 | 169.0 | 160.0 | 166.0 | 501.5 Thousand |
| 12 Feb, 2025 | 165.0 | 169.0 | 164.0 | 166.0 | 488.9 Thousand |
| 11 Feb, 2025 | 166.0 | 166.0 | 163.0 | 164.0 | 394.4 Thousand |
| 10 Feb, 2025 | 167.0 | 167.0 | 163.0 | 166.0 | 447.3 Thousand |
| 07 Feb, 2025 | 172.0 | 173.0 | 166.0 | 166.0 | 1.05 Million |
| 06 Feb, 2025 | 173.0 | 181.0 | 171.0 | 173.0 | 1.65 Million |
| 05 Feb, 2025 | 170.0 | 176.0 | 169.0 | 173.0 | 809.7 Thousand |
| 04 Feb, 2025 | 170.0 | 174.0 | 168.0 | 172.0 | 1.45 Million |
| 03 Feb, 2025 | 170.0 | 173.0 | 167.0 | 169.0 | 601.6 Thousand |
| 31 Jan, 2025 | 174.0 | 175.0 | 171.0 | 171.0 | 715 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717