PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 930.0 | 930.0 | 860.0 | 890.0 | 4200.00 |
| 09 Aug, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 3500.00 |
| 08 Aug, 2024 | 880.0 | 895.0 | 880.0 | 895.0 | 2400.00 |
| 07 Aug, 2024 | 865.0 | 895.0 | 850.0 | 885.0 | 7700.00 |
| 06 Aug, 2024 | 865.0 | 910.0 | 850.0 | 865.0 | 1800.00 |
| 05 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | 200.00 |
| 02 Aug, 2024 | 900.0 | 930.0 | 860.0 | 895.0 | 2100.00 |
| 01 Aug, 2024 | 870.0 | 940.0 | 870.0 | 870.0 | 1400.00 |
| 31 Jul, 2024 | 880.0 | 895.0 | 860.0 | 865.0 | 2900.00 |
| 30 Jul, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 500.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM