PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1400.00 |
| 02 Sep, 2024 | 1090.0 | 1090.0 | 1050.0 | 1050.0 | 3100.00 |
| 01 Sep, 2024 | 1090.0 | 1090.0 | 1050.0 | 1050.0 | 2900.00 |
| 30 Aug, 2024 | 1200.0 | 1200.0 | 1050.0 | 1050.0 | 22.1 Thousand |
| 29 Aug, 2024 | 1290.0 | 1290.0 | 1140.0 | 1255.0 | 22.1 Thousand |
| 28 Aug, 2024 | 1200.0 | 1405.0 | 985.0 | 1280.0 | 412.5 Thousand |
| 27 Aug, 2024 | 860.0 | 1125.0 | 860.0 | 1125.0 | 412.5 Thousand |
| 26 Aug, 2024 | 900.0 | 940.0 | 840.0 | 900.0 | 36.7 Thousand |
| 25 Aug, 2024 | 900.0 | 940.0 | 840.0 | 900.0 | 1300.00 |
| 23 Aug, 2024 | 870.0 | 890.0 | 870.0 | 890.0 | 900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM