PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 885.0 885.0 885.0 885.0 700.00
21 Aug, 2024 895.0 910.0 885.0 885.0 2700.00
20 Aug, 2024 900.0 900.0 860.0 870.0 2700.00
19 Aug, 2024 840.0 915.0 840.0 915.0 11.8 Thousand
18 Aug, 2024 840.0 915.0 840.0 915.0 11.8 Thousand
16 Aug, 2024 880.0 885.0 820.0 885.0 1200.00
15 Aug, 2024 855.0 900.0 855.0 860.0 1300.00
14 Aug, 2024 860.0 870.0 860.0 870.0 1300.00
13 Aug, 2024 860.0 880.0 850.0 880.0 3500.00
12 Aug, 2024 930.0 930.0 860.0 890.0 4200.00